Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		122.58	122.58	122.58	433,162	-0.23(-0.19%)
Dec 30, 2020	122.73	123.44	122.52	122.81	433,162	+0.65(+0.53%)
Dec 29, 2020	124.05	124.43	122.03	122.17	1,125,941	-0.90(-0.73%)
Dec 28, 2020	121.59	123.15	120.41	123.07	1,727,895	+4.56(+3.85%)
Dec 24, 2020	118.38	118.74	118.08	118.51	237,636	+0.06(+0.05%)
Dec 23, 2020	119.24	119.44	118.26	118.45	655,833	+0.07(+0.06%)
Dec 22, 2020	118.88	119.17	118.06	118.39	915,236	+0.57(+0.49%)
Dec 21, 2020	116.68	118.13	115.79	117.81	884,561	-1.90(-1.59%)
Dec 18, 2020	120.85	120.85	118.88	119.71	1,402,201	-1.25(-1.03%)
Dec 17, 2020	120.47	121.06	120.14	120.96	1,015,943	+3.45(+2.94%)
Dec 16, 2020	116.69	117.96	116.67	117.51	699,549	+1.81(+1.57%)
Dec 15, 2020	115.60	115.87	115.01	115.70	684,912	+1.65(+1.45%)
Dec 14, 2020	113.84	114.82	113.82	114.04	1,002,370	+0.43(+0.38%)
Dec 11, 2020	113.86	114.47	112.70	113.61	1,069,574	-2.02(-1.75%)
Dec 10, 2020	113.80	115.86	113.53	115.63	813,804	+0.02(+0.02%)
Dec 09, 2020	117.74	117.88	114.91	115.61	926,993	-0.95(-0.81%)
Dec 08, 2020	115.61	116.67	115.47	116.56	549,642	+0.72(+0.63%)
Dec 07, 2020	115.74	116.40	115.64	115.84	571,562	-1.34(-1.14%)
Dec 04, 2020	116.34	117.38	116.29	117.17	664,614	+2.10(+1.82%)
Dec 03, 2020	114.47	115.70	114.47	115.08	641,208	-0.08(-0.07%)
Dec 02, 2020	115.12	115.47	114.46	115.16	619,092	-0.49(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.