Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Assembly Biosciences
(NQ:
ASMB
)
12.85
+0.23 (+1.82%)
Streaming Delayed Price
Updated: 3:23 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
2.275
2.400
2.275
2.330
693,882
+0.04(+1.75%)
Dec 30, 2021
2.200
2.330
2.200
2.290
1,490,433
+0.07(+3.15%)
Dec 29, 2021
2.240
2.280
2.210
2.220
1,147,556
-0.04(-1.77%)
Dec 28, 2021
2.220
2.335
2.200
2.260
1,540,699
+0.07(+3.20%)
Dec 27, 2021
2.250
2.260
2.160
2.190
1,579,617
-0.08(-3.52%)
Dec 23, 2021
2.230
2.270
2.130
2.270
806,240
+0.02(+0.89%)
Dec 22, 2021
2.290
2.290
2.210
2.250
350,043
-0.02(-0.88%)
Dec 21, 2021
2.270
2.320
2.240
2.270
517,678
+0.00(+0.00%)
Dec 20, 2021
2.270
2.280
2.190
2.270
535,286
+0.02(+0.89%)
Dec 17, 2021
2.220
2.320
2.195
2.250
1,082,631
+0.00(+0.00%)
Dec 16, 2021
2.180
2.260
2.150
2.250
827,359
+0.08(+3.69%)
Dec 15, 2021
2.200
2.220
2.030
2.170
1,079,829
-0.03(-1.36%)
Dec 14, 2021
2.260
2.260
2.190
2.200
371,192
-0.07(-3.08%)
Dec 13, 2021
2.230
2.300
2.180
2.270
479,261
+0.02(+0.89%)
Dec 10, 2021
2.310
2.310
2.220
2.250
359,173
-0.06(-2.60%)
Dec 09, 2021
2.310
2.370
2.260
2.310
409,211
+0.01(+0.43%)
Dec 08, 2021
2.320
2.320
2.240
2.300
425,919
-0.02(-0.86%)
Dec 07, 2021
2.210
2.350
2.200
2.320
735,114
+0.14(+6.42%)
Dec 06, 2021
2.120
2.180
2.030
2.180
1,253,018
+0.05(+2.35%)
Dec 03, 2021
2.290
2.290
2.100
2.130
943,604
-0.15(-6.58%)
Dec 02, 2021
2.230
2.300
2.140
2.280
984,039
+0.04(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.