Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Real Brokerage Inc
(NQ:
REAX
)
5.000
+0.030 (+0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.100
1.150
1.050
1.050
180,394
-0.02(-1.87%)
Dec 29, 2022
1.120
1.140
1.070
1.070
100,677
-0.05(-4.46%)
Dec 28, 2022
1.150
1.185
1.050
1.120
69,209
-0.03(-2.61%)
Dec 27, 2022
1.150
1.161
1.125
1.150
104,856
+0.06(+5.50%)
Dec 23, 2022
1.190
1.190
1.077
1.090
109,557
-0.11(-9.17%)
Dec 22, 2022
1.130
1.220
1.070
1.200
132,511
+0.07(+6.19%)
Dec 21, 2022
1.170
1.190
1.130
1.130
65,803
-0.05(-4.24%)
Dec 20, 2022
1.240
1.250
1.165
1.180
29,476
-0.07(-5.60%)
Dec 19, 2022
1.240
1.260
1.210
1.250
87,700
+0.08(+6.84%)
Dec 16, 2022
1.200
1.240
1.160
1.170
112,041
-0.03(-2.50%)
Dec 15, 2022
1.220
1.299
1.200
1.200
49,613
-0.06(-4.76%)
Dec 14, 2022
1.250
1.314
1.240
1.260
55,912
+0.02(+1.61%)
Dec 13, 2022
1.340
1.340
1.220
1.240
285,423
+0.02(+1.64%)
Dec 12, 2022
1.240
1.280
1.210
1.220
145,892
-0.02(-1.61%)
Dec 09, 2022
1.250
1.280
1.210
1.240
44,534
-0.01(-0.80%)
Dec 08, 2022
1.280
1.300
1.220
1.250
48,937
-0.04(-3.10%)
Dec 07, 2022
1.300
1.300
1.270
1.290
31,775
+0.05(+4.03%)
Dec 06, 2022
1.240
1.258
1.240
1.240
27,956
-0.02(-1.59%)
Dec 05, 2022
1.290
1.350
1.210
1.260
112,256
+0.01(+0.80%)
Dec 02, 2022
1.240
1.290
1.240
1.250
58,799
+0.01(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.