Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6289	0.6400	0.5400	0.5433	1,838,071	-0.06(-9.30%)
Dec 28, 2023	0.5500	0.6500	0.5400	0.5990	3,336,662	+0.06(+11.55%)
Dec 27, 2023	0.4774	0.5499	0.4700	0.5370	2,338,982	+0.06(+12.91%)
Dec 26, 2023	0.4000	0.4850	0.3951	0.4756	1,533,195	+0.06(+13.13%)
Dec 22, 2023	0.3900	0.4380	0.3883	0.4204	1,552,717	+0.03(+8.49%)
Dec 21, 2023	0.3650	0.3968	0.3462	0.3875	1,266,500	+0.03(+6.93%)
Dec 20, 2023	0.4000	0.4200	0.3601	0.3624	1,192,113	-0.03(-8.58%)
Dec 19, 2023	0.3900	0.4095	0.3798	0.3964	2,140,065	+0.01(+3.72%)
Dec 18, 2023	0.4200	0.4410	0.3700	0.3822	1,455,464	-0.03(-7.93%)
Dec 15, 2023	0.4463	0.4884	0.3982	0.4151	3,247,824	-0.01(-3.47%)
Dec 14, 2023	0.4210	0.4700	0.4210	0.4300	1,212,079	-0.01(-1.78%)
Dec 13, 2023	0.4400	0.4499	0.3900	0.4378	1,117,454	+0.00(+0.37%)
Dec 12, 2023	0.4502	0.4739	0.4333	0.4362	648,122	-0.01(-3.09%)
Dec 11, 2023	0.4700	0.5000	0.4300	0.4501	982,179	-0.03(-7.20%)
Dec 08, 2023	0.4400	0.5461	0.4337	0.4850	1,473,940	+0.03(+6.01%)
Dec 07, 2023	0.4481	0.5000	0.4100	0.4575	857,395	+0.01(+2.10%)
Dec 06, 2023	0.4700	0.4915	0.4411	0.4481	774,087	-0.00(-0.62%)
Dec 05, 2023	0.4900	0.5089	0.4421	0.4509	829,328	-0.03(-6.99%)
Dec 04, 2023	0.4434	0.5200	0.4400	0.4848	1,225,325	+0.03(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.