Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.00	47.08	43.76	44.34	275,400	-2.96(-6.26%)
Feb 25, 2021	47.20	49.31	46.84	47.30	345,522	+0.07(+0.15%)
Feb 24, 2021	43.97	47.89	43.97	47.23	288,892	+4.14(+9.61%)
Feb 23, 2021	41.65	43.27	39.75	43.09	532,951	+0.24(+0.56%)
Feb 22, 2021	41.02	42.99	41.00	42.85	151,793	+1.37(+3.30%)
Feb 19, 2021	40.15	42.18	40.07	41.48	133,600	+1.25(+3.11%)
Feb 18, 2021	41.18	41.47	38.10	40.23	319,193	-1.60(-3.83%)
Feb 17, 2021	41.75	42.20	39.80	41.83	255,954	-0.03(-0.07%)
Feb 16, 2021	42.16	42.81	41.02	41.86	231,702	+0.81(+1.97%)
Feb 12, 2021	39.51	42.08	39.00	41.05	235,300	+1.32(+3.32%)
Feb 11, 2021	38.77	39.92	36.66	39.73	347,284	+1.19(+3.09%)
Feb 10, 2021	39.43	39.65	36.52	38.54	562,102	+1.72(+4.67%)
Feb 09, 2021	33.20	38.47	32.79	36.82	544,207	+3.77(+11.41%)
Feb 08, 2021	31.34	33.87	30.71	33.05	312,525	+2.14(+6.92%)
Feb 05, 2021	30.31	30.91	29.51	30.91	197,600	+1.40(+4.74%)
Feb 04, 2021	28.00	30.35	27.94	29.51	306,357	+1.68(+6.04%)
Feb 03, 2021	26.42	28.00	26.32	27.83	229,347	+1.48(+5.62%)
Feb 02, 2021	26.50	26.69	25.78	26.35	136,199	+0.39(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.