Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuance Communicatns
(NQ:
NUAN
)
55.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
3.610
3.610
3.210
3.260
112,100
-0.26(-7.39%)
Feb 27, 2002
3.500
3.740
3.470
3.520
176,900
-0.01(-0.28%)
Feb 26, 2002
3.500
3.700
3.400
3.530
110,000
+0.03(+0.86%)
Feb 25, 2002
3.440
3.670
3.390
3.500
182,000
+0.10(+2.94%)
Feb 22, 2002
3.600
3.719
3.250
3.400
142,500
-0.20(-5.56%)
Feb 21, 2002
3.700
3.890
3.600
3.600
176,000
-0.07(-1.91%)
Feb 20, 2002
3.900
4.070
3.660
3.670
254,100
-0.21(-5.39%)
Feb 19, 2002
3.850
4.000
3.620
3.879
209,800
+0.07(+1.82%)
Feb 18, 2002
4.070
4.070
3.780
3.810
219,000
+0.00(+0.00%)
Feb 15, 2002
4.070
4.070
3.780
3.810
219,000
-0.19(-4.75%)
Feb 14, 2002
4.300
4.300
3.840
4.000
338,100
-0.22(-5.21%)
Feb 13, 2002
4.990
5.000
4.000
4.220
850,500
-0.42(-9.05%)
Feb 12, 2002
4.710
4.940
4.500
4.640
160,900
-0.06(-1.28%)
Feb 11, 2002
4.270
4.700
4.200
4.700
167,500
+0.48(+11.37%)
Feb 08, 2002
3.860
4.340
3.860
4.220
203,100
+0.32(+8.21%)
Feb 07, 2002
3.900
3.960
3.800
3.900
48,200
-0.04(-0.99%)
Feb 06, 2002
3.760
3.950
3.700
3.939
147,700
+0.21(+5.61%)
Feb 05, 2002
3.920
4.000
3.550
3.730
373,700
-0.22(-5.57%)
Feb 04, 2002
4.060
4.210
3.930
3.950
149,600
-0.15(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.