Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.16	14.31	14.08	14.29	4,596,540	+0.13(+0.94%)
Feb 26, 2004	14.17	14.24	14.10	14.16	3,960,350	-0.09(-0.62%)
Feb 25, 2004	14.29	14.34	14.16	14.25	4,272,336	-0.10(-0.71%)
Feb 24, 2004	14.39	14.50	14.26	14.35	3,434,122	-0.13(-0.92%)
Feb 23, 2004	14.51	14.57	14.43	14.48	3,504,020	+0.01(+0.05%)
Feb 20, 2004	14.42	14.51	14.39	14.48	4,972,174	+0.06(+0.44%)
Feb 19, 2004	14.50	14.60	14.41	14.41	4,453,618	-0.06(-0.39%)
Feb 18, 2004	14.45	14.59	14.40	14.47	6,273,254	-0.02(-0.15%)
Feb 17, 2004	14.25	14.61	14.22	14.49	5,352,070	+0.32(+2.26%)
Feb 13, 2004	14.23	14.23	14.16	14.17	4,320,072	-0.06(-0.42%)
Feb 12, 2004	14.32	14.39	14.19	14.23	3,556,586	-0.10(-0.66%)
Feb 11, 2004	14.22	14.42	14.18	14.32	6,238,304	+0.03(+0.20%)
Feb 10, 2004	14.12	14.38	14.08	14.30	6,393,161	+0.18(+1.27%)
Feb 09, 2004	14.01	14.15	13.99	14.12	5,089,808	+0.13(+0.91%)
Feb 06, 2004	13.83	14.01	13.83	13.99	6,064,979	+0.16(+1.17%)
Feb 05, 2004	13.65	13.92	13.57	13.83	5,606,944	+0.12(+0.85%)
Feb 04, 2004	13.73	13.76	13.58	13.71	6,607,687	-0.01(-0.10%)
Feb 03, 2004	13.73	14.00	13.64	13.73	12,618,963	+0.42(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.