Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.30	27.53	27.00	27.44	249,089	+0.14(+0.51%)
Feb 27, 2006	27.06	27.43	27.06	27.30	108,799	+0.17(+0.63%)
Feb 24, 2006	27.06	27.13	27.00	27.13	43,882	+0.08(+0.30%)
Feb 23, 2006	26.97	27.20	26.60	27.05	146,849	-0.05(-0.18%)
Feb 22, 2006	27.06	27.13	27.01	27.10	72,057	+0.06(+0.22%)
Feb 21, 2006	27.11	27.11	27.00	27.04	127,398	+0.00(+0.00%)
Feb 17, 2006	27.15	27.15	27.00	27.04	69,345	-0.01(-0.04%)
Feb 16, 2006	27.00	27.16	27.00	27.05	39,800	+0.05(+0.19%)
Feb 15, 2006	27.08	27.10	27.00	27.00	120,457	-0.01(-0.04%)
Feb 14, 2006	27.05	27.05	27.00	27.01	47,792	+0.01(+0.04%)
Feb 13, 2006	27.12	27.12	27.00	27.00	51,134	-0.04(-0.15%)
Feb 10, 2006	26.96	27.10	26.96	27.04	42,350	+0.03(+0.11%)
Feb 09, 2006	27.01	27.09	26.99	27.01	158,176	-0.07(-0.26%)
Feb 08, 2006	27.00	27.08	27.00	27.08	112,633	+0.08(+0.30%)
Feb 07, 2006	27.15	27.15	26.99	27.00	157,986	+0.00(+0.00%)
Feb 06, 2006	27.02	27.10	26.99	27.00	140,217	-0.09(-0.33%)
Feb 03, 2006	27.20	27.30	26.95	27.09	2,722,545	-0.97(-3.46%)
Feb 02, 2006	26.96	29.29	26.77	28.06	126,426	+1.03(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.