Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.35	22.37	20.37	21.51	1,513,142	+1.16(+5.70%)
Feb 27, 2006	20.14	20.44	19.98	20.35	270,209	+0.14(+0.68%)
Feb 24, 2006	20.04	20.30	19.93	20.21	320,055	+0.07(+0.34%)
Feb 23, 2006	20.11	20.30	20.04	20.14	145,212	-0.13(-0.66%)
Feb 22, 2006	20.03	20.27	19.70	20.27	262,154	+0.38(+1.93%)
Feb 21, 2006	20.03	20.11	19.58	19.89	190,933	-0.09(-0.47%)
Feb 17, 2006	20.20	20.20	19.88	19.98	276,573	-0.13(-0.64%)
Feb 16, 2006	19.78	20.18	19.74	20.11	307,332	+0.29(+1.46%)
Feb 15, 2006	19.65	19.84	19.31	19.83	260,216	+0.09(+0.46%)
Feb 14, 2006	19.69	19.95	19.57	19.74	344,711	-0.14(-0.72%)
Feb 13, 2006	19.70	19.92	19.61	19.88	227,943	+0.03(+0.17%)
Feb 10, 2006	19.61	19.95	19.34	19.84	184,708	+0.29(+1.50%)
Feb 09, 2006	19.74	19.88	19.52	19.55	227,082	-0.17(-0.85%)
Feb 08, 2006	19.22	19.74	19.14	19.72	268,117	+0.50(+2.62%)
Feb 07, 2006	19.27	19.74	19.06	19.21	280,383	-0.16(-0.80%)
Feb 06, 2006	18.80	19.52	18.71	19.37	272,147	+0.55(+2.91%)
Feb 03, 2006	18.97	19.11	18.79	18.82	314,886	-0.23(-1.22%)
Feb 02, 2006	19.22	19.52	18.88	19.05	318,098	-0.30(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.