Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.9058	0.9030	0.8759	0.8943	26,852,038	-0.01(-1.26%)
Feb 27, 2006	0.8795	0.9313	0.8766	0.9058	38,307,512	+0.03(+2.98%)
Feb 24, 2006	0.8688	0.8928	0.8555	0.8795	140,101,904	+0.11(+14.04%)
Feb 23, 2006	0.7473	0.7796	0.7362	0.7712	74,046,560	+0.03(+3.59%)
Feb 22, 2006	0.7763	0.7883	0.7435	0.7445	31,854,954	-0.02(-2.71%)
Feb 21, 2006	0.7467	0.7783	0.7321	0.7652	23,861,640	+0.03(+3.90%)
Feb 17, 2006	0.7263	0.7472	0.7204	0.7365	10,152,408	-2.16(-74.56%)
Feb 16, 2006	2.889	2.909	2.881	2.895	33,490,158	-0.00(-0.10%)
Feb 15, 2006	2.901	2.930	2.874	2.898	35,134,808	+0.02(+0.54%)
Feb 14, 2006	2.932	2.932	2.878	2.883	31,962,982	-0.04(-1.23%)
Feb 13, 2006	2.944	2.944	2.870	2.919	38,414,316	-0.03(-1.00%)
Feb 10, 2006	2.932	2.962	2.906	2.948	50,298,868	+0.01(+0.19%)
Feb 09, 2006	2.937	2.954	2.910	2.942	41,918,988	+0.02(+0.67%)
Feb 08, 2006	2.946	2.950	2.886	2.923	39,060,428	-0.02(-0.83%)
Feb 07, 2006	2.970	3.025	2.937	2.947	57,376,736	-0.00(-0.15%)
Feb 06, 2006	2.895	2.977	2.895	2.952	45,971,872	+0.06(+1.98%)
Feb 03, 2006	2.991	2.991	2.863	2.895	70,357,720	-0.08(-2.83%)
Feb 02, 2006	2.983	3.062	2.938	2.979	59,315,072	-0.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.