Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.43	24.48	24.16	24.34	2,831,132	-0.10(-0.40%)
Feb 27, 2006	24.29	24.55	24.27	24.43	2,269,530	+0.25(+1.03%)
Feb 24, 2006	24.26	24.33	24.09	24.19	2,637,091	-0.33(-1.33%)
Feb 23, 2006	24.47	24.58	24.20	24.51	2,208,117	-0.03(-0.11%)
Feb 22, 2006	24.07	24.59	24.04	24.54	3,302,987	+0.60(+2.51%)
Feb 21, 2006	24.06	24.20	23.90	23.94	2,422,068	-0.05(-0.19%)
Feb 17, 2006	24.12	24.16	23.89	23.98	2,083,913	-0.13(-0.54%)
Feb 16, 2006	23.83	24.11	23.81	24.11	1,491,528	+0.23(+0.96%)
Feb 15, 2006	23.81	24.05	23.66	23.89	2,844,149	-0.01(-0.05%)
Feb 14, 2006	23.36	23.97	23.34	23.90	3,189,962	+0.49(+2.09%)
Feb 13, 2006	23.49	23.54	23.29	23.41	1,558,914	-0.08(-0.36%)
Feb 10, 2006	23.23	23.51	23.07	23.49	2,331,863	+0.24(+1.01%)
Feb 09, 2006	23.21	23.40	23.14	23.26	1,547,122	-0.01(-0.03%)
Feb 08, 2006	23.32	23.32	22.98	23.26	2,403,996	+0.08(+0.37%)
Feb 07, 2006	23.09	23.25	23.00	23.18	2,443,356	+0.03(+0.11%)
Feb 06, 2006	23.05	23.18	22.98	23.15	1,858,322	+0.08(+0.34%)
Feb 03, 2006	22.98	23.38	22.81	23.08	3,088,118	-0.07(-0.28%)
Feb 02, 2006	23.21	23.46	22.97	23.14	3,160,864	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.