Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.62	16.78	16.56	16.63	7,283,373	+0.00(+0.02%)
Feb 27, 2007	17.21	17.21	16.49	16.62	10,388,461	-0.64(-3.71%)
Feb 26, 2007	17.10	17.27	17.04	17.26	6,915,090	+0.16(+0.95%)
Feb 23, 2007	17.10	17.13	17.04	17.10	4,414,406	+0.01(+0.06%)
Feb 22, 2007	16.89	17.11	16.89	17.09	5,034,117	+0.23(+1.38%)
Feb 21, 2007	17.04	17.04	16.85	16.86	4,784,357	-0.19(-1.09%)
Feb 20, 2007	16.89	17.10	16.81	17.04	2,727,464	+0.15(+0.92%)
Feb 16, 2007	16.83	16.94	16.82	16.89	4,152,145	+0.02(+0.13%)
Feb 15, 2007	16.89	16.91	16.77	16.87	4,545,679	+0.01(+0.06%)
Feb 14, 2007	16.88	16.90	16.77	16.86	5,683,401	+0.02(+0.13%)
Feb 13, 2007	16.84	16.91	16.76	16.84	4,795,851	-0.01(-0.04%)
Feb 12, 2007	16.87	16.97	16.79	16.84	6,283,395	+0.05(+0.31%)
Feb 09, 2007	16.97	17.08	16.72	16.79	6,133,172	-0.13(-0.77%)
Feb 08, 2007	17.25	17.26	16.92	16.92	7,921,268	-0.42(-2.40%)
Feb 07, 2007	17.16	17.38	17.14	17.34	5,361,731	+0.15(+0.88%)
Feb 06, 2007	17.00	17.23	17.00	17.19	4,469,530	+0.19(+1.14%)
Feb 05, 2007	17.07	17.07	16.96	16.99	4,820,727	-0.15(-0.86%)
Feb 02, 2007	17.10	17.14	17.01	17.14	6,277,516	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.