Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,307.41
-68.42 (-0.31%)
Streaming Delayed Price
Updated: 1:31 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
13049
13086
12952
13045
218,005,072
+4.90(+0.04%)
Feb 27, 2007
13259
13404
12948
13040
249,326,448
-364.40(-2.72%)
Feb 26, 2007
13406
13433
13344
13404
197,053,376
+61.00(+0.46%)
Feb 23, 2007
13365
13376
13318
13344
171,308,048
+25.50(+0.19%)
Feb 22, 2007
13373
13378
13248
13318
198,729,472
-12.30(-0.09%)
Feb 21, 2007
13310
13332
13238
13330
239,685,232
+10.60(+0.08%)
Feb 20, 2007
13221
13323
13201
13320
206,971,552
+7.70(+0.06%)
Feb 16, 2007
13310
13325
13279
13312
208,040,032
+23.80(+0.18%)
Feb 15, 2007
13218
13294
13204
13288
223,171,536
+83.70(+0.63%)
Feb 14, 2007
13210
13259
13172
13204
195,645,392
+32.70(+0.25%)
Feb 13, 2007
13068
13172
13040
13172
191,164,896
+131.30(+1.01%)
Feb 12, 2007
13101
13129
13019
13040
157,700,800
-43.50(-0.33%)
Feb 09, 2007
13178
13209
13070
13084
201,590,608
-100.30(-0.76%)
Feb 08, 2007
13139
13185
13096
13184
199,769,248
+42.10(+0.32%)
Feb 07, 2007
13211
13238
13108
13142
194,201,120
-41.10(-0.31%)
Feb 06, 2007
13204
13222
13158
13183
174,213,008
+16.60(+0.13%)
Feb 05, 2007
13145
13177
13112
13167
140,378,624
+55.10(+0.42%)
Feb 02, 2007
13178
13178
13102
13112
187,389,696
-33.10(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.