Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
9.912
9.912
9.719
9.729
6,546
-0.15(-1.56%)
Feb 28, 2008
10.02
10.02
9.835
9.883
2,390
-0.19(-1.91%)
Feb 27, 2008
10.18
10.24
10.03
10.08
4,052
-0.13(-1.23%)
Feb 26, 2008
10.13
10.53
10.07
10.20
17,146
+0.13(+1.34%)
Feb 25, 2008
9.758
10.11
9.758
10.07
36,059
+0.30(+3.05%)
Feb 22, 2008
9.719
9.767
9.661
9.767
9,456
+0.09(+0.89%)
Feb 21, 2008
9.623
9.719
9.594
9.681
26,707
+0.07(+0.70%)
Feb 20, 2008
9.623
9.671
9.573
9.613
20,887
+0.00(+0.00%)
Feb 19, 2008
9.623
9.902
9.594
9.613
21,095
+0.18(+1.94%)
Feb 18, 2008
9.479
9.479
9.382
9.430
0
+0.00(+0.00%)
Feb 15, 2008
9.479
9.479
9.382
9.430
22,238
-0.07(-0.71%)
Feb 14, 2008
9.623
9.623
9.430
9.498
22,862
-0.06(-0.60%)
Feb 13, 2008
9.382
9.623
9.382
9.556
5,819
+0.21(+2.27%)
Feb 12, 2008
9.277
9.344
9.238
9.344
16,419
+0.06(+0.62%)
Feb 11, 2008
9.171
9.305
9.123
9.286
11,327
+0.02(+0.21%)
Feb 08, 2008
9.402
9.507
9.267
9.267
23,069
-0.10(-1.03%)
Feb 07, 2008
9.334
9.411
9.286
9.363
9,664
+0.13(+1.35%)
Feb 06, 2008
9.228
9.507
9.142
9.238
17,354
+0.14(+1.59%)
Feb 05, 2008
8.218
9.334
7.602
9.094
17,250
-0.24(-2.58%)
Feb 04, 2008
9.334
9.334
9.334
9.334
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.