Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,308.93
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
13804
13874
13547
13583
252,219,760
-291.20(-2.10%)
Feb 28, 2008
13774
13892
13738
13874
286,854,464
+95.50(+0.69%)
Feb 27, 2008
13742
13852
13733
13778
259,073,696
-18.60(-0.13%)
Feb 26, 2008
13640
13847
13634
13797
241,199,136
+99.50(+0.73%)
Feb 25, 2008
13560
13728
13527
13698
191,256,672
+111.60(+0.82%)
Feb 22, 2008
13564
13603
13395
13586
219,595,200
+76.40(+0.57%)
Feb 21, 2008
13670
13657
13490
13510
274,898,912
-42.20(-0.31%)
Feb 20, 2008
13339
13566
13332
13552
221,030,384
+104.00(+0.77%)
Feb 19, 2008
13399
13481
13227
13448
240,136,928
+220.90(+1.67%)
Feb 18, 2008
13227
13227
13227
13227
0
+0.00(+0.00%)
Feb 15, 2008
13224
13228
13107
13227
182,057,232
+18.80(+0.14%)
Feb 14, 2008
13351
13346
13204
13208
217,019,936
-74.30(-0.56%)
Feb 13, 2008
13141
13282
13087
13282
206,388,912
+194.90(+1.49%)
Feb 12, 2008
13142
13219
13036
13087
204,573,328
-43.50(-0.33%)
Feb 11, 2008
13052
13139
12929
13131
180,305,536
+141.60(+1.09%)
Feb 08, 2008
12891
13016
12895
12989
202,230,208
+63.90(+0.49%)
Feb 07, 2008
12832
12980
12748
12925
194,629,984
+58.20(+0.45%)
Feb 06, 2008
13065
13067
12838
12867
180,121,824
-64.80(-0.50%)
Feb 05, 2008
13169
13258
12932
12932
206,920,384
-326.20(-2.46%)
Feb 04, 2008
13338
13352
13235
13258
210,055,328
-60.20(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.