Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
8.731
8.805
8.626
8.662
0
-0.32(-3.57%)
Feb 26, 2009
9.287
9.353
8.981
8.983
5,852,937
-0.33(-3.51%)
Feb 25, 2009
9.537
9.572
9.282
9.309
6,652,204
-0.38(-3.91%)
Feb 24, 2009
9.641
9.721
9.492
9.688
5,270,838
+0.27(+2.91%)
Feb 23, 2009
9.734
9.745
9.378
9.413
3,208,191
-0.29(-2.94%)
Feb 20, 2009
9.551
9.751
9.545
9.699
0
-0.04(-0.45%)
Feb 19, 2009
9.830
9.899
9.710
9.742
4,850,549
+0.01(+0.06%)
Feb 18, 2009
9.729
9.789
9.578
9.737
4,046,439
-0.01(-0.11%)
Feb 17, 2009
9.849
9.871
9.723
9.748
4,776,556
-0.39(-3.89%)
Feb 13, 2009
10.28
10.33
10.09
10.14
0
-0.19(-1.88%)
Feb 12, 2009
10.15
10.34
10.09
10.34
3,523,201
-0.03(-0.26%)
Feb 11, 2009
10.27
10.41
10.24
10.36
3,417,535
-0.01(-0.11%)
Feb 10, 2009
10.58
10.70
10.34
10.38
3,479,117
-0.24(-2.22%)
Feb 09, 2009
10.61
10.64
10.50
10.61
2,381,755
+0.13(+1.20%)
Feb 06, 2009
10.23
10.57
10.21
10.49
0
-0.05(-0.52%)
Feb 05, 2009
10.40
10.61
10.35
10.54
3,724,963
+0.21(+1.99%)
Feb 04, 2009
10.52
10.61
10.29
10.33
5,352,164
-0.68(-6.15%)
Feb 03, 2009
10.80
11.06
10.69
11.01
4,267,523
+0.44(+4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.