Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.6087
+0.0286 (+4.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
3.790
3.920
3.540
3.570
299,321
-0.30(-7.75%)
Feb 26, 2009
4.190
4.400
3.760
3.870
246,260
-0.28(-6.75%)
Feb 25, 2009
4.580
4.580
4.150
4.150
232,434
-0.51(-10.94%)
Feb 24, 2009
4.330
4.670
4.230
4.660
218,002
+0.43(+10.17%)
Feb 23, 2009
4.500
4.750
4.200
4.230
187,412
-0.20(-4.51%)
Feb 20, 2009
4.560
4.660
4.310
4.430
182,373
-0.22(-4.73%)
Feb 19, 2009
4.720
4.890
4.590
4.650
187,170
+0.00(+0.00%)
Feb 18, 2009
4.810
4.830
4.620
4.650
75,182
-0.03(-0.64%)
Feb 17, 2009
4.800
4.950
4.450
4.680
207,743
-0.25(-5.07%)
Feb 13, 2009
5.180
5.250
4.880
4.930
179,604
-0.22(-4.27%)
Feb 12, 2009
4.950
5.580
4.700
5.150
781,575
+0.36(+7.52%)
Feb 11, 2009
4.810
4.910
4.630
4.790
104,713
+0.06(+1.27%)
Feb 10, 2009
4.900
5.130
4.730
4.730
132,393
-0.23(-4.64%)
Feb 09, 2009
5.050
5.210
4.870
4.960
95,646
-0.09(-1.78%)
Feb 06, 2009
4.780
5.100
4.700
5.050
254,190
+0.25(+5.21%)
Feb 05, 2009
5.160
5.160
4.600
4.800
464,491
+0.00(+0.00%)
Feb 04, 2009
4.900
5.100
4.710
4.800
179,231
-0.10(-2.04%)
Feb 03, 2009
4.810
5.170
4.700
4.900
305,669
+0.17(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.