Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.223	9.852	8.223	9.289	39,815	+1.06(+12.84%)
Feb 26, 2009	9.187	9.432	8.223	8.231	53,824	-0.90(-9.86%)
Feb 25, 2009	9.116	9.657	8.811	9.132	46,212	-0.03(-0.34%)
Feb 24, 2009	9.711	9.711	8.787	9.163	95,337	-0.43(-4.49%)
Feb 23, 2009	10.82	10.82	9.469	9.594	50,755	-1.03(-9.66%)
Feb 20, 2009	10.47	10.82	10.40	10.62	28,448	+0.05(+0.52%)
Feb 19, 2009	10.74	10.82	10.43	10.57	16,558	-0.07(-0.66%)
Feb 18, 2009	10.97	10.97	10.10	10.64	26,133	-0.27(-2.51%)
Feb 17, 2009	11.18	11.25	10.58	10.91	34,714	-0.41(-3.60%)
Feb 13, 2009	11.21	11.57	10.94	11.32	44,775	+0.30(+2.70%)
Feb 12, 2009	10.93	11.20	10.88	11.02	16,152	-0.17(-1.54%)
Feb 11, 2009	10.81	11.65	10.81	11.19	30,973	+0.48(+4.46%)
Feb 10, 2009	11.65	11.69	10.68	10.71	42,415	-0.96(-8.19%)
Feb 09, 2009	10.93	11.73	10.75	11.67	46,616	+0.72(+6.58%)
Feb 06, 2009	10.67	10.96	10.56	10.95	38,528	+0.30(+2.79%)
Feb 05, 2009	10.31	11.28	10.31	10.65	116,117	+0.30(+2.87%)
Feb 04, 2009	10.84	10.96	10.31	10.35	31,623	-0.52(-4.76%)
Feb 03, 2009	10.27	10.96	10.27	10.87	74,253	+0.67(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.