Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
9.120
9.251
9.048
9.240
4,193,836
+0.12(+1.26%)
Feb 25, 2010
8.961
9.131
8.928
9.125
4,581,915
+0.02(+0.25%)
Feb 24, 2010
9.246
9.273
8.950
9.102
10,493,320
-0.15(-1.61%)
Feb 23, 2010
9.383
9.399
9.213
9.251
8,180,835
-0.32(-3.32%)
Feb 22, 2010
9.630
9.685
9.536
9.569
3,610,475
-0.05(-0.51%)
Feb 19, 2010
9.526
9.663
9.399
9.619
2,214,948
+0.05(+0.52%)
Feb 18, 2010
9.630
9.652
9.438
9.569
3,644,412
-0.05(-0.57%)
Feb 17, 2010
9.624
9.668
9.553
9.624
850,422
+0.01(+0.11%)
Feb 16, 2010
9.493
9.613
9.482
9.613
1,807,896
+0.21(+2.28%)
Feb 12, 2010
9.169
9.399
9.399
9.399
2,684,044
-0.01(-0.12%)
Feb 11, 2010
9.317
9.427
9.240
9.410
2,306,123
+0.10(+1.06%)
Feb 10, 2010
9.504
9.542
9.268
9.312
3,842,863
-0.18(-1.91%)
Feb 09, 2010
9.449
9.564
9.345
9.493
2,650,763
+0.14(+1.52%)
Feb 08, 2010
9.597
9.602
9.345
9.350
2,816,255
-0.25(-2.57%)
Feb 05, 2010
9.624
9.706
9.427
9.597
2,152,277
-0.01(-0.06%)
Feb 04, 2010
9.827
9.931
9.580
9.602
3,386,196
-0.32(-3.21%)
Feb 03, 2010
9.937
9.986
9.855
9.920
495,557
-0.04(-0.44%)
Feb 02, 2010
9.876
10.01
9.844
9.964
2,313,588
+0.11(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.