Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.40	17.54	17.29	17.51	6,641,432	+0.09(+0.53%)
Feb 25, 2010	17.13	17.44	16.98	17.42	7,770,240	+0.05(+0.29%)
Feb 24, 2010	17.08	17.44	17.08	17.37	6,474,753	+0.32(+1.91%)
Feb 23, 2010	17.42	17.48	16.92	17.04	8,166,210	-0.35(-2.02%)
Feb 22, 2010	17.45	17.49	17.28	17.39	7,825,547	+0.03(+0.16%)
Feb 19, 2010	17.24	17.46	17.04	17.36	10,183,959	+0.07(+0.39%)
Feb 18, 2010	17.09	17.37	17.01	17.30	6,825,016	+0.04(+0.23%)
Feb 17, 2010	17.25	17.40	17.12	17.26	8,331,861	+0.17(+1.02%)
Feb 16, 2010	16.69	17.13	16.70	17.09	8,867,232	+0.39(+2.36%)
Feb 12, 2010	16.64	16.69	16.69	16.69	14,665,003	-0.08(-0.46%)
Feb 11, 2010	16.59	16.87	16.33	16.77	9,364,814	+0.19(+1.13%)
Feb 10, 2010	16.59	16.80	16.30	16.58	9,494,751	+0.02(+0.11%)
Feb 09, 2010	16.44	16.77	16.11	16.56	15,845,409	-0.01(-0.06%)
Feb 08, 2010	16.79	16.82	16.15	16.58	18,650,510	-0.20(-1.18%)
Feb 05, 2010	17.04	17.18	16.17	16.77	25,546,766	-0.23(-1.35%)
Feb 04, 2010	17.76	17.85	16.98	17.00	15,472,066	-0.93(-5.18%)
Feb 03, 2010	17.78	18.27	17.78	17.93	16,929,806	+0.44(+2.50%)
Feb 02, 2010	17.37	17.54	17.15	17.49	14,237,648	+0.28(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.