Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.95	23.31	22.82	23.02	1,400,223	+0.07(+0.29%)
Feb 25, 2010	22.78	23.06	22.45	22.95	1,633,742	-0.16(-0.69%)
Feb 24, 2010	23.01	23.25	22.89	23.11	1,748,506	+0.15(+0.67%)
Feb 23, 2010	23.27	23.47	22.93	22.96	1,911,166	-0.38(-1.62%)
Feb 22, 2010	23.31	23.63	23.09	23.34	2,812,727	+0.17(+0.75%)
Feb 19, 2010	23.11	23.28	22.83	23.17	4,037,496	-0.18(-0.78%)
Feb 18, 2010	23.38	23.62	23.17	23.35	3,187,712	-0.04(-0.16%)
Feb 17, 2010	23.73	23.93	23.11	23.38	3,359,734	-0.36(-1.53%)
Feb 16, 2010	23.52	23.76	23.38	23.75	2,331,742	+0.37(+1.59%)
Feb 12, 2010	23.24	23.38	23.38	23.38	1,884,449	-0.18(-0.77%)
Feb 11, 2010	23.33	23.73	23.17	23.56	1,999,526	+0.12(+0.53%)
Feb 10, 2010	23.66	23.66	23.22	23.44	2,262,890	-0.27(-1.14%)
Feb 09, 2010	24.06	24.08	23.25	23.70	2,720,598	-0.04(-0.18%)
Feb 08, 2010	23.91	24.22	23.60	23.75	2,057,878	-0.12(-0.52%)
Feb 05, 2010	23.76	24.00	23.39	23.87	3,120,014	+0.04(+0.18%)
Feb 04, 2010	23.92	24.12	23.79	23.83	2,471,556	-0.31(-1.30%)
Feb 03, 2010	24.25	24.45	23.82	24.14	1,921,424	-0.29(-1.19%)
Feb 02, 2010	24.31	24.65	24.17	24.43	2,686,652	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.