Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.35	13.43	13.26	13.40	5,112,981	+0.03(+0.24%)
Feb 25, 2010	12.96	13.38	12.94	13.37	8,324,492	+0.29(+2.22%)
Feb 24, 2010	13.15	13.25	13.04	13.08	7,211,362	-0.06(-0.48%)
Feb 23, 2010	13.07	13.18	12.96	13.15	6,856,704	+0.09(+0.66%)
Feb 22, 2010	13.18	13.22	12.99	13.06	8,090,753	-0.24(-1.83%)
Feb 19, 2010	13.20	13.40	13.14	13.30	9,213,308	+0.04(+0.30%)
Feb 18, 2010	12.98	13.26	12.94	13.26	6,022,351	+0.21(+1.62%)
Feb 17, 2010	12.94	13.08	12.74	13.05	9,267,291	+0.15(+1.16%)
Feb 16, 2010	12.63	13.01	12.53	12.90	7,576,300	+0.31(+2.49%)
Feb 12, 2010	12.47	12.59	12.59	12.59	6,293,960	+0.06(+0.50%)
Feb 11, 2010	12.13	12.60	12.05	12.53	8,994,473	+0.34(+2.77%)
Feb 10, 2010	12.12	12.23	11.97	12.19	7,616,034	+0.09(+0.78%)
Feb 09, 2010	11.90	12.19	11.87	12.09	8,770,803	+0.25(+2.12%)
Feb 08, 2010	11.65	11.97	11.50	11.84	12,623,422	+0.35(+3.00%)
Feb 05, 2010	11.63	11.97	11.40	11.50	20,050,978	+0.52(+4.72%)
Feb 04, 2010	11.18	11.18	10.90	10.98	5,858,718	-0.28(-2.51%)
Feb 03, 2010	11.12	11.28	11.07	11.26	3,812,489	+0.06(+0.56%)
Feb 02, 2010	10.99	11.29	10.96	11.20	6,343,097	+0.27(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.