Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.22	12.62	12.20	12.58	1,745,479	+0.39(+3.24%)
Feb 25, 2011	11.97	12.19	11.96	12.19	1,105,332	+0.22(+1.86%)
Feb 24, 2011	11.84	11.99	11.72	11.96	1,417,908	+0.10(+0.80%)
Feb 23, 2011	12.10	12.24	11.85	11.87	1,081,111	-0.25(-2.05%)
Feb 22, 2011	12.27	12.41	12.06	12.12	904,659	-0.24(-1.96%)
Feb 18, 2011	12.37	12.41	12.27	12.36	729,690	+0.04(+0.31%)
Feb 17, 2011	12.24	12.37	12.17	12.32	650,121	+0.10(+0.78%)
Feb 16, 2011	12.26	12.41	12.13	12.22	1,283,624	+0.00(+0.00%)
Feb 15, 2011	12.24	12.50	12.15	12.22	1,974,302	-0.32(-2.54%)
Feb 14, 2011	12.56	12.63	12.50	12.54	551,577	-0.04(-0.30%)
Feb 11, 2011	12.48	12.62	12.46	12.58	764,160	+0.05(+0.41%)
Feb 10, 2011	12.41	12.54	12.38	12.53	623,841	+0.07(+0.56%)
Feb 09, 2011	12.43	12.51	12.36	12.46	442,405	-0.03(-0.20%)
Feb 08, 2011	12.55	12.65	12.40	12.48	683,915	-0.10(-0.76%)
Feb 07, 2011	12.42	12.66	12.41	12.58	1,351,414	+0.15(+1.18%)
Feb 04, 2011	12.41	12.47	12.28	12.43	999,863	-0.01(-0.10%)
Feb 03, 2011	12.40	12.52	12.35	12.45	925,351	+0.02(+0.15%)
Feb 02, 2011	12.28	12.50	12.28	12.43	728,693	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.