Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.32	10.48	10.03	10.18	2,569,990	-0.04(-0.37%)
Feb 25, 2011	10.02	10.23	9.932	10.22	2,292,354	+0.41(+4.17%)
Feb 24, 2011	9.779	10.06	9.656	9.808	3,088,267	-0.07(-0.67%)
Feb 23, 2011	10.44	10.44	9.598	9.875	4,314,729	-0.49(-4.69%)
Feb 22, 2011	10.65	10.80	10.30	10.36	2,643,236	-0.51(-4.73%)
Feb 18, 2011	11.16	11.19	10.86	10.87	1,668,300	-0.25(-2.23%)
Feb 17, 2011	11.06	11.19	11.00	11.12	1,533,110	+0.06(+0.52%)
Feb 16, 2011	11.26	11.31	10.99	11.06	1,780,547	-0.16(-1.44%)
Feb 15, 2011	11.38	11.43	11.19	11.23	1,691,455	-0.20(-1.75%)
Feb 14, 2011	11.59	11.60	11.37	11.43	2,417,155	-0.18(-1.56%)
Feb 11, 2011	11.50	11.77	11.32	11.61	3,858,035	+0.05(+0.41%)
Feb 10, 2011	11.79	11.84	11.26	11.56	5,114,297	-0.27(-2.25%)
Feb 09, 2011	11.78	12.17	11.66	11.83	4,107,677	+0.05(+0.40%)
Feb 08, 2011	11.36	12.03	11.28	11.78	10,203,544	+1.30(+12.35%)
Feb 07, 2011	10.30	10.86	10.26	10.48	3,144,701	+0.28(+2.70%)
Feb 04, 2011	10.59	10.59	10.13	10.21	2,713,284	-0.43(-4.03%)
Feb 03, 2011	10.62	10.95	10.52	10.64	1,649,954	+0.07(+0.63%)
Feb 02, 2011	10.70	10.74	10.51	10.57	959,875	-0.14(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.