Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.06	30.43	29.65	29.89	253,161	-0.11(-0.36%)
Feb 25, 2011	29.33	30.15	29.23	30.00	378,336	+0.65(+2.21%)
Feb 24, 2011	29.08	29.41	28.69	29.35	342,123	+0.26(+0.91%)
Feb 23, 2011	29.04	29.19	28.52	29.08	636,480	-0.01(-0.03%)
Feb 22, 2011	30.16	30.22	28.98	29.09	846,099	-1.45(-4.74%)
Feb 18, 2011	30.50	30.54	30.21	30.54	253,419	+0.08(+0.27%)
Feb 17, 2011	30.01	30.46	29.59	30.46	189,534	+0.33(+1.08%)
Feb 16, 2011	30.19	30.27	30.08	30.13	287,694	-0.04(-0.12%)
Feb 15, 2011	30.10	30.30	30.03	30.17	251,088	-0.02(-0.07%)
Feb 14, 2011	29.96	30.39	29.67	30.19	482,682	+0.19(+0.62%)
Feb 11, 2011	29.31	30.00	29.31	30.00	352,308	+0.56(+1.89%)
Feb 10, 2011	29.33	29.59	29.33	29.44	182,109	-0.01(-0.02%)
Feb 09, 2011	29.33	29.49	29.27	29.45	282,414	+0.00(+0.01%)
Feb 08, 2011	29.31	29.45	29.26	29.45	176,127	+0.02(+0.08%)
Feb 07, 2011	28.73	29.43	28.59	29.42	216,843	+0.66(+2.29%)
Feb 04, 2011	28.78	28.91	28.58	28.76	203,079	-0.09(-0.32%)
Feb 03, 2011	28.27	29.03	28.34	28.86	204,687	+0.19(+0.66%)
Feb 02, 2011	28.19	28.83	27.85	28.67	288,660	+0.56(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.