Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.132	6.171	5.974	6.007	17,838,520	-0.10(-1.61%)
Feb 25, 2011	6.033	6.165	6.007	6.105	15,185,493	+0.17(+2.88%)
Feb 24, 2011	6.020	6.112	5.882	5.935	37,249,220	-0.10(-1.63%)
Feb 23, 2011	6.027	6.138	5.948	6.033	26,093,544	-0.01(-0.22%)
Feb 22, 2011	6.164	6.197	6.007	6.046	23,376,304	-0.21(-3.36%)
Feb 18, 2011	6.197	6.361	6.177	6.256	32,424,340	+0.06(+0.95%)
Feb 17, 2011	6.263	6.283	6.177	6.197	13,905,431	-0.07(-1.15%)
Feb 16, 2011	6.322	6.368	6.250	6.269	16,266,241	-0.07(-1.04%)
Feb 15, 2011	6.283	6.414	6.276	6.335	22,015,426	+0.03(+0.52%)
Feb 14, 2011	6.269	6.322	6.210	6.302	11,878,299	+0.04(+0.63%)
Feb 11, 2011	6.079	6.328	6.046	6.263	19,687,196	+0.16(+2.58%)
Feb 10, 2011	6.191	6.223	6.099	6.105	24,643,372	-0.18(-2.82%)
Feb 09, 2011	6.374	6.289	6.158	6.283	24,559,808	-0.09(-1.44%)
Feb 08, 2011	6.315	6.414	6.256	6.374	17,169,566	+0.09(+1.36%)
Feb 07, 2011	6.237	6.328	6.210	6.289	16,282,666	+0.09(+1.38%)
Feb 04, 2011	6.204	6.361	6.132	6.204	16,812,098	-0.01(-0.21%)
Feb 03, 2011	6.053	6.217	6.046	6.217	18,586,822	+0.11(+1.72%)
Feb 02, 2011	6.046	6.158	6.000	6.112	21,590,698	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.