Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.38	17.54	17.14	17.24	1,500,718	-0.09(-0.49%)
Feb 28, 2012	17.54	17.58	17.24	17.32	827,276	-0.25(-1.45%)
Feb 27, 2012	17.50	17.60	17.30	17.58	963,999	+0.16(+0.90%)
Feb 24, 2012	17.55	17.59	17.25	17.42	1,149,522	-0.15(-0.86%)
Feb 23, 2012	17.11	17.57	17.08	17.57	1,096,848	+0.50(+2.91%)
Feb 22, 2012	17.91	18.06	17.06	17.07	1,315,564	-0.14(-0.84%)
Feb 21, 2012	17.52	17.56	17.10	17.22	956,301	-0.27(-1.57%)
Feb 17, 2012	17.60	17.60	17.39	17.49	716,331	-0.07(-0.41%)
Feb 16, 2012	17.24	17.61	17.24	17.56	1,209,336	+0.31(+1.78%)
Feb 15, 2012	17.57	17.60	17.14	17.26	1,655,906	-0.27(-1.57%)
Feb 14, 2012	17.41	17.55	17.25	17.53	1,530,469	+0.10(+0.56%)
Feb 13, 2012	17.11	17.45	17.11	17.43	889,809	+0.50(+2.93%)
Feb 10, 2012	17.15	17.26	16.94	16.94	1,840,310	-0.37(-2.12%)
Feb 09, 2012	17.78	17.88	17.30	17.30	2,370,613	-0.44(-2.50%)
Feb 08, 2012	17.83	17.94	17.61	17.75	1,212,945	-0.08(-0.44%)
Feb 07, 2012	17.57	17.87	17.53	17.82	1,101,011	+0.20(+1.11%)
Feb 06, 2012	17.67	17.71	17.53	17.63	995,737	-0.15(-0.85%)
Feb 03, 2012	17.68	17.80	17.49	17.78	2,200,611	+0.31(+1.76%)
Feb 02, 2012	17.26	17.54	17.24	17.47	1,473,302	+0.22(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.