Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.86	11.94	11.65	11.80	4,521,813	+0.08(+0.68%)
Feb 27, 2014	11.60	12.12	11.60	11.72	5,155,383	+0.16(+1.37%)
Feb 26, 2014	11.38	11.80	11.36	11.56	8,023,377	+0.20(+1.80%)
Feb 25, 2014	11.52	11.65	11.34	11.36	7,726,143	-0.24(-2.09%)
Feb 24, 2014	11.87	11.94	11.60	11.60	4,533,741	-0.26(-2.23%)
Feb 21, 2014	11.89	12.16	11.78	11.86	6,708,949	-0.04(-0.32%)
Feb 20, 2014	12.12	12.22	11.84	11.90	4,123,068	-0.31(-2.51%)
Feb 19, 2014	12.31	12.49	12.15	12.21	4,561,428	-0.10(-0.79%)
Feb 18, 2014	12.37	12.46	12.19	12.31	4,556,877	+0.05(+0.38%)
Feb 14, 2014	11.97	12.26	12.26	12.26	4,448,660	+0.15(+1.26%)
Feb 13, 2014	12.17	12.53	11.87	12.11	10,759,173	+0.14(+1.19%)
Feb 12, 2014	12.04	12.18	11.91	11.96	7,642,713	-0.02(-0.20%)
Feb 11, 2014	12.04	12.32	11.97	11.99	4,092,121	-0.12(-0.97%)
Feb 10, 2014	12.21	12.44	11.97	12.11	6,421,481	-0.07(-0.60%)
Feb 07, 2014	12.12	12.32	11.67	12.18	5,548,822	+0.22(+1.83%)
Feb 06, 2014	11.93	12.12	11.75	11.96	2,739,373	-0.01(-0.10%)
Feb 05, 2014	12.01	12.15	11.52	11.97	4,334,181	-0.04(-0.35%)
Feb 04, 2014	12.12	12.37	11.91	12.01	2,884,931	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.