Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	107.37	107.69	105.50	106.61	174,629	-0.68(-0.63%)
Feb 26, 2015	108.04	108.60	106.49	107.29	241,866	-0.84(-0.78%)
Feb 25, 2015	108.48	109.74	107.55	108.13	295,253	+0.05(+0.05%)
Feb 24, 2015	106.50	108.84	106.50	108.08	265,851	+0.71(+0.66%)
Feb 23, 2015	110.00	110.00	106.83	107.37	411,075	-1.63(-1.50%)
Feb 20, 2015	105.06	109.90	104.11	109.00	543,936	+3.93(+3.74%)
Feb 19, 2015	105.00	105.97	104.16	105.07	152,331	+0.00(+0.00%)
Feb 18, 2015	104.17	105.15	103.62	105.06	185,136	+0.96(+0.92%)
Feb 17, 2015	105.62	105.98	103.00	104.11	318,993	-1.52(-1.43%)
Feb 13, 2015	104.48	105.62	105.62	105.62	251,800	+1.51(+1.45%)
Feb 12, 2015	104.96	104.96	102.50	104.11	314,845	+1.38(+1.34%)
Feb 11, 2015	99.86	102.90	99.37	102.73	526,638	+3.11(+3.12%)
Feb 10, 2015	98.54	100.00	97.52	99.62	184,412	+1.75(+1.79%)
Feb 09, 2015	98.61	99.27	97.72	97.87	105,380	-0.80(-0.81%)
Feb 06, 2015	98.00	99.35	97.42	98.67	137,322	+0.95(+0.97%)
Feb 05, 2015	96.53	97.90	96.24	97.72	249,716	+1.50(+1.56%)
Feb 04, 2015	96.52	97.42	95.77	96.22	233,063	-0.70(-0.73%)
Feb 03, 2015	95.86	97.95	95.86	96.92	187,111	+1.00(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.