Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
24.01
24.19
23.72
23.76
1,255,821
-0.24(-1.01%)
Feb 26, 2016
24.15
24.25
24.00
24.00
975,414
-0.16(-0.67%)
Feb 25, 2016
23.75
24.26
23.61
24.16
673,482
+0.45(+1.91%)
Feb 24, 2016
23.57
23.82
23.43
23.71
723,781
-0.01(-0.06%)
Feb 23, 2016
23.67
24.03
23.67
23.72
548,875
-0.09(-0.37%)
Feb 22, 2016
23.92
24.27
23.76
23.81
588,048
+0.17(+0.71%)
Feb 19, 2016
23.58
23.87
23.57
23.64
868,495
-0.09(-0.40%)
Feb 18, 2016
23.61
23.80
23.46
23.74
866,687
+0.12(+0.51%)
Feb 17, 2016
23.55
24.22
23.55
23.61
1,232,436
+0.13(+0.57%)
Feb 16, 2016
23.49
23.57
23.24
23.48
919,324
+0.16(+0.69%)
Feb 12, 2016
23.20
23.32
23.32
23.32
872,885
+0.27(+1.17%)
Feb 11, 2016
23.08
23.22
22.81
23.05
1,051,045
-0.34(-1.47%)
Feb 10, 2016
23.59
23.81
23.39
23.39
925,981
-0.10(-0.43%)
Feb 09, 2016
22.95
23.74
22.95
23.49
1,627,462
+0.26(+1.13%)
Feb 08, 2016
23.82
23.98
22.89
23.23
1,323,708
-0.71(-2.98%)
Feb 05, 2016
23.92
24.03
23.84
23.94
1,150,623
-0.09(-0.36%)
Feb 04, 2016
23.97
24.14
23.79
24.03
898,738
-0.04(-0.17%)
Feb 03, 2016
23.70
24.17
23.62
24.07
1,409,577
+0.47(+1.97%)
Feb 02, 2016
23.41
23.68
23.29
23.61
1,103,569
+0.11(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.