Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
11.19
11.57
11.00
11.24
598,421
+0.01(+0.09%)
Feb 26, 2016
10.84
11.41
10.83
11.23
516,396
+0.48(+4.47%)
Feb 25, 2016
10.74
10.96
10.69
10.75
455,098
+0.02(+0.19%)
Feb 24, 2016
9.800
10.83
9.800
10.73
305,972
+0.10(+0.94%)
Feb 23, 2016
10.67
10.83
10.47
10.63
404,553
-0.05(-0.47%)
Feb 22, 2016
10.16
10.81
10.05
10.68
1,025,456
+0.54(+5.33%)
Feb 19, 2016
10.19
10.44
9.730
10.14
1,349,557
-0.14(-1.36%)
Feb 18, 2016
8.430
10.68
8.000
10.28
2,286,535
+0.91(+9.71%)
Feb 17, 2016
8.510
10.21
8.510
9.370
2,096,637
+0.97(+11.55%)
Feb 16, 2016
8.120
8.470
8.000
8.400
498,432
+0.31(+3.83%)
Feb 12, 2016
8.020
8.090
8.090
8.090
480,500
+0.13(+1.63%)
Feb 11, 2016
7.580
7.960
7.450
7.960
527,585
+0.32(+4.19%)
Feb 10, 2016
7.620
8.210
7.580
7.640
424,435
-0.05(-0.65%)
Feb 09, 2016
8.080
8.350
7.500
7.690
936,118
-0.49(-5.99%)
Feb 08, 2016
8.370
8.410
7.830
8.180
527,701
-0.27(-3.20%)
Feb 05, 2016
8.690
8.690
8.250
8.450
508,185
-0.33(-3.76%)
Feb 04, 2016
8.500
8.860
8.430
8.780
494,101
+0.23(+2.69%)
Feb 03, 2016
8.730
8.830
8.180
8.550
554,767
-0.13(-1.50%)
Feb 02, 2016
9.470
9.500
8.625
8.680
516,963
-0.87(-9.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.