Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.53	30.71	30.48	30.61	7,545,197	+0.01(+0.03%)
Feb 27, 2017	30.45	30.66	30.35	30.60	4,329,164	+0.26(+0.86%)
Feb 24, 2017	30.14	30.35	30.09	30.34	3,714,268	-0.00(-0.01%)
Feb 23, 2017	30.12	30.34	30.12	30.34	3,305,855	+0.24(+0.79%)
Feb 22, 2017	30.06	30.24	30.03	30.11	4,155,436	-0.11(-0.36%)
Feb 21, 2017	30.09	30.35	30.09	30.22	4,306,334	+0.14(+0.45%)
Feb 17, 2017		30.08	30.08	30.08	0	-0.04(-0.13%)
Feb 16, 2017	29.91	30.18	29.89	30.12	5,670,414	+0.08(+0.27%)
Feb 15, 2017	29.98	30.13	29.92	30.04	5,352,610	-0.02(-0.06%)
Feb 14, 2017	29.98	30.13	29.91	30.06	5,122,080	+0.03(+0.08%)
Feb 13, 2017	29.54	30.14	29.54	30.03	7,103,999	+0.61(+2.06%)
Feb 10, 2017	29.43	29.48	29.40	29.43	5,070,401	+0.03(+0.11%)
Feb 09, 2017	29.39	29.46	29.23	29.39	5,753,034	+0.11(+0.37%)
Feb 08, 2017	28.99	29.33	28.93	29.28	5,021,511	+0.28(+0.97%)
Feb 07, 2017	29.11	29.13	28.86	29.00	4,412,279	+0.02(+0.06%)
Feb 06, 2017	28.76	29.03	28.66	28.98	4,343,137	+0.13(+0.47%)
Feb 03, 2017	28.97	28.98	28.68	28.85	5,087,433	+0.33(+1.15%)
Feb 02, 2017	28.08	28.65	27.96	28.52	6,389,878	+0.29(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.