Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.72	19.08	18.70	18.73	1,517,810	-0.03(-0.15%)
Feb 27, 2017	18.65	18.82	18.53	18.76	1,733,967	-0.05(-0.25%)
Feb 24, 2017	18.70	18.96	18.69	18.81	1,473,805	-0.11(-0.60%)
Feb 23, 2017	19.20	19.25	18.74	18.92	2,133,858	-0.14(-0.75%)
Feb 22, 2017	19.22	19.23	18.93	19.06	1,180,121	-0.13(-0.69%)
Feb 21, 2017	19.42	19.51	18.92	19.20	1,285,856	-0.18(-0.93%)
Feb 17, 2017		19.38	19.38	19.38	0	+0.09(+0.44%)
Feb 16, 2017	20.06	20.16	19.10	19.29	3,352,507	-1.02(-5.02%)
Feb 15, 2017	20.23	20.47	19.86	20.31	3,360,130	+0.64(+3.24%)
Feb 14, 2017	19.95	20.06	19.56	19.67	1,356,039	-0.23(-1.15%)
Feb 13, 2017	20.08	20.20	19.87	19.90	1,597,063	+0.04(+0.19%)
Feb 10, 2017	20.11	20.26	19.83	19.86	1,583,896	+0.00(+0.00%)
Feb 09, 2017	19.64	19.93	19.58	19.86	1,356,795	+0.18(+0.92%)
Feb 08, 2017	19.73	19.83	19.46	19.68	1,403,456	-0.13(-0.67%)
Feb 07, 2017	19.87	20.06	19.75	19.82	873,551	-0.02(-0.10%)
Feb 06, 2017	19.98	20.10	19.71	19.83	655,446	-0.20(-1.00%)
Feb 03, 2017	20.19	20.28	20.02	20.03	904,638	-0.02(-0.10%)
Feb 02, 2017	19.94	20.19	19.85	20.05	1,951,647	+0.22(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.