Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invitae Corp
(NY:
NVTA
)
0.0891
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
6.660
6.820
6.580
6.590
512,474
-0.04(-0.60%)
Feb 27, 2018
6.560
6.760
6.530
6.630
428,721
+0.07(+1.07%)
Feb 26, 2018
6.560
6.660
6.410
6.560
477,635
+0.03(+0.46%)
Feb 23, 2018
6.440
6.550
6.310
6.530
407,204
+0.10(+1.56%)
Feb 22, 2018
6.300
6.430
609,466
+0.10(+1.58%)
Feb 21, 2018
6.260
6.550
6.250
6.330
548,833
+0.10(+1.61%)
Feb 20, 2018
6.420
6.565
6.190
6.230
605,682
-0.25(-3.86%)
Feb 16, 2018
6.480
6.480
6.480
0
+0.29(+4.68%)
Feb 15, 2018
6.200
6.230
6.080
6.190
577,308
+0.03(+0.49%)
Feb 14, 2018
6.060
6.230
6.000
6.160
667,573
+0.07(+1.15%)
Feb 13, 2018
6.250
5.150
6.090
2,640,655
-0.20(-3.18%)
Feb 12, 2018
6.260
6.505
6.080
6.290
730,002
+0.05(+0.80%)
Feb 09, 2018
6.240
6.340
5.966
6.240
883,001
+0.07(+1.13%)
Feb 08, 2018
6.350
6.400
6.160
6.170
680,001
-0.20(-3.14%)
Feb 07, 2018
6.230
6.440
6.190
6.370
611,236
+0.15(+2.41%)
Feb 06, 2018
5.980
6.350
5.907
6.220
812,653
+0.00(+0.00%)
Feb 05, 2018
6.420
6.470
5.950
6.220
1,868,859
-0.30(-4.60%)
Feb 02, 2018
6.500
6.760
6.280
6.520
762,813
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.