Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.55	34.13	33.45	33.87	1,496,220	+0.40(+1.20%)
Feb 27, 2018	33.79	34.00	33.25	33.47	1,393,072	-0.32(-0.94%)
Feb 26, 2018	33.99	34.17	33.56	33.78	1,185,134	+0.02(+0.06%)
Feb 23, 2018	32.88	33.86	32.61	33.76	1,882,734	+1.17(+3.58%)
Feb 22, 2018			32.51	32.60	2,246,807	-0.92(-2.74%)
Feb 21, 2018	33.75	34.47	33.03	33.52	6,269,125	-2.48(-6.89%)
Feb 20, 2018	35.17	36.19	35.14	35.99	2,713,197	+0.25(+0.70%)
Feb 16, 2018		35.75	35.75	35.75	0	+0.02(+0.05%)
Feb 15, 2018	35.20	35.74	34.76	35.73	2,383,036	+0.89(+2.56%)
Feb 14, 2018		35.60	34.10	34.84	2,152,933	+0.46(+1.34%)
Feb 13, 2018	33.70	34.45	33.63	34.38	2,011,903	+0.65(+1.93%)
Feb 12, 2018	34.24	34.53	33.73	33.73	15,046,729	-0.26(-0.76%)
Feb 09, 2018	34.95	35.16	32.84	33.98	4,038,621	-0.71(-2.04%)
Feb 08, 2018	36.16	36.27	34.65	34.69	2,743,653	-1.48(-4.10%)
Feb 07, 2018	36.61	36.94	36.09	36.18	1,708,266	-0.22(-0.60%)
Feb 06, 2018	34.85	36.76	34.68	36.40	1,289,942	+0.40(+1.12%)
Feb 05, 2018	36.66	36.95	35.16	35.99	980,742	-0.94(-2.54%)
Feb 02, 2018	37.89	37.92	36.67	36.93	1,111,041	-1.27(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.