Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.36	43.85	43.26	43.48	5,017,784	+0.13(+0.31%)
Feb 27, 2019	43.20	43.75	42.95	43.35	3,144,990	+0.07(+0.16%)
Feb 26, 2019	43.25	43.61	43.22	43.28	2,579,814	-0.04(-0.10%)
Feb 25, 2019	43.33	43.62	43.20	43.33	3,409,842	+0.19(+0.43%)
Feb 22, 2019	43.38	43.41	43.02	43.14	3,303,403	-0.13(-0.31%)
Feb 21, 2019	43.49	43.57	43.09	43.27	4,405,917	-0.19(-0.45%)
Feb 20, 2019	43.36	43.55	43.26	43.47	3,353,228	+0.12(+0.27%)
Feb 19, 2019	43.30	43.53	43.27	43.35	3,280,274	-0.02(-0.04%)
Feb 15, 2019	43.11	43.46	43.08	43.37	3,841,115	+0.60(+1.40%)
Feb 14, 2019	42.80	43.06	42.65	42.77	2,760,983	-0.37(-0.86%)
Feb 13, 2019	43.18	43.43	42.97	43.14	2,391,831	+0.07(+0.16%)
Feb 12, 2019	42.67	43.18	42.60	43.07	2,902,430	+0.59(+1.39%)
Feb 11, 2019	42.52	42.56	42.09	42.48	3,753,559	+0.08(+0.19%)
Feb 08, 2019	42.42	42.59	41.96	42.40	3,001,283	-0.24(-0.56%)
Feb 07, 2019	42.33	42.74	42.15	42.64	3,169,614	+0.04(+0.10%)
Feb 06, 2019	42.37	42.74	42.30	42.59	4,206,740	+0.16(+0.37%)
Feb 05, 2019	42.22	42.49	42.08	42.44	3,816,287	+0.18(+0.42%)
Feb 04, 2019	42.38	42.38	41.87	42.26	4,695,703	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.