Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	80.09	80.09	79.23	79.70	616,208	-0.47(-0.59%)
Feb 27, 2019	80.53	80.88	79.57	80.17	445,605	-0.66(-0.82%)
Feb 26, 2019	81.64	82.07	80.79	80.83	743,938	-1.06(-1.29%)
Feb 25, 2019	82.50	83.03	81.80	81.89	662,068	-0.05(-0.06%)
Feb 22, 2019	82.13	82.26	81.64	81.94	405,800	+0.17(+0.21%)
Feb 21, 2019	81.87	82.10	81.23	81.77	307,506	-0.22(-0.27%)
Feb 20, 2019	81.11	82.34	81.01	81.99	577,245	+0.94(+1.16%)
Feb 19, 2019	80.86	81.32	80.41	81.05	1,028,671	-0.14(-0.17%)
Feb 15, 2019	81.34	81.78	80.92	81.19	1,029,200	+0.35(+0.43%)
Feb 14, 2019	81.03	81.83	80.81	80.84	565,188	-0.52(-0.64%)
Feb 13, 2019	80.74	82.04	80.74	81.36	544,859	+0.63(+0.78%)
Feb 12, 2019	80.27	81.89	80.15	80.73	768,961	+1.22(+1.53%)
Feb 11, 2019	79.51	80.05	79.30	79.51	669,712	+0.27(+0.34%)
Feb 08, 2019	78.43	79.27	77.90	79.24	550,500	+0.53(+0.67%)
Feb 07, 2019	78.01	80.05	76.15	78.71	1,182,499	+1.52(+1.97%)
Feb 06, 2019	76.31	77.83	76.31	77.19	532,382	+0.85(+1.11%)
Feb 05, 2019	76.02	76.52	75.82	76.34	355,899	+0.49(+0.65%)
Feb 04, 2019	75.69	76.46	75.54	75.85	652,783	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.