Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.32	48.66	45.59	45.82	194,697	-2.33(-4.84%)
Feb 27, 2019	52.20	52.20	47.65	48.15	201,729	-4.62(-8.75%)
Feb 26, 2019	54.80	55.40	52.61	52.77	155,409	-2.01(-3.67%)
Feb 25, 2019	55.94	56.16	54.78	54.78	87,209	-0.88(-1.58%)
Feb 22, 2019	55.51	55.80	54.72	55.66	124,500	+0.37(+0.67%)
Feb 21, 2019	55.84	56.10	54.98	55.29	73,860	-0.56(-1.00%)
Feb 20, 2019	55.24	55.95	54.45	55.85	96,786	+0.22(+0.40%)
Feb 19, 2019	53.92	55.68	53.70	55.63	122,286	+1.36(+2.51%)
Feb 15, 2019	54.02	55.18	53.70	54.27	71,400	+0.51(+0.95%)
Feb 14, 2019	53.45	54.62	53.23	53.76	86,665	+0.20(+0.37%)
Feb 13, 2019	53.04	54.07	53.02	53.56	103,795	+0.39(+0.73%)
Feb 12, 2019	51.59	53.31	51.50	53.17	134,328	+1.83(+3.56%)
Feb 11, 2019	50.26	51.44	50.25	51.34	60,135	+0.70(+1.38%)
Feb 08, 2019	49.77	50.84	49.77	50.64	79,500	+0.84(+1.69%)
Feb 07, 2019	49.80	50.26	49.75	49.80	89,840	+0.00(+0.00%)
Feb 06, 2019	48.52	50.09	48.30	49.80	50,445	+0.96(+1.97%)
Feb 05, 2019	49.10	49.43	48.34	48.84	81,942	-0.11(-0.22%)
Feb 04, 2019	48.23	49.13	47.91	48.95	90,410	+0.71(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.