Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.73	13.80	13.67	13.73	8,922,164	+0.02(+0.17%)
Feb 27, 2019	13.62	13.73	13.52	13.71	13,608,995	+0.17(+1.26%)
Feb 26, 2019	13.64	13.73	13.52	13.54	12,691,227	-0.16(-1.14%)
Feb 25, 2019	13.80	13.87	13.67	13.69	9,004,277	-0.03(-0.23%)
Feb 22, 2019	13.77	13.79	13.57	13.73	9,793,220	-0.04(-0.28%)
Feb 21, 2019	13.97	13.98	13.68	13.76	10,421,124	-0.19(-1.39%)
Feb 20, 2019	13.76	13.96	13.69	13.96	12,427,639	+0.16(+1.18%)
Feb 19, 2019	13.51	13.85	13.45	13.80	15,915,292	+0.18(+1.31%)
Feb 15, 2019	13.38	13.62	13.35	13.62	10,321,857	+0.38(+2.88%)
Feb 14, 2019	13.23	13.30	13.07	13.24	8,270,640	-0.12(-0.93%)
Feb 13, 2019	13.46	13.48	13.27	13.36	11,537,473	-0.04(-0.29%)
Feb 12, 2019	13.35	13.52	13.35	13.40	9,255,247	+0.16(+1.23%)
Feb 11, 2019	13.26	13.29	13.16	13.24	12,467,574	+0.04(+0.29%)
Feb 08, 2019	13.23	13.24	13.00	13.20	22,728,558	-0.08(-0.59%)
Feb 07, 2019	13.19	13.61	13.06	13.27	47,867,588	+0.45(+3.52%)
Feb 06, 2019	12.69	12.88	12.65	12.82	20,733,452	+0.10(+0.79%)
Feb 05, 2019	12.93	12.93	12.66	12.72	18,206,968	-0.19(-1.45%)
Feb 04, 2019	12.87	12.98	12.75	12.91	16,000,715	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.