Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.17	66.85	64.82	66.68	1,251,147	+1.52(+2.34%)
Feb 27, 2019	65.31	65.31	64.79	65.15	1,253,930	-0.31(-0.48%)
Feb 26, 2019	65.77	65.88	65.25	65.46	894,954	-0.06(-0.09%)
Feb 25, 2019	66.74	66.74	65.36	65.52	824,901	-0.71(-1.07%)
Feb 22, 2019	66.09	66.80	65.69	66.23	621,437	-0.89(-1.33%)
Feb 21, 2019	67.25	67.46	66.43	67.12	459,967	-0.10(-0.16%)
Feb 20, 2019	67.39	67.83	66.90	67.23	772,414	-0.31(-0.47%)
Feb 19, 2019	67.07	67.98	66.83	67.54	542,874	+0.20(+0.29%)
Feb 15, 2019	67.41	67.79	67.18	67.34	694,323	+0.20(+0.29%)
Feb 14, 2019	67.43	68.33	67.05	67.15	627,218	-0.62(-0.92%)
Feb 13, 2019	67.57	67.79	67.02	67.77	769,311	+0.56(+0.83%)
Feb 12, 2019	65.97	67.45	65.97	67.21	744,976	+1.26(+1.92%)
Feb 11, 2019	65.03	66.20	65.03	65.95	1,708,838	+1.78(+2.77%)
Feb 08, 2019	63.01	64.23	62.79	64.17	800,977	+0.93(+1.47%)
Feb 07, 2019	62.49	63.39	61.96	63.24	968,672	-0.31(-0.48%)
Feb 06, 2019	63.08	63.58	62.13	63.55	861,616	+0.47(+0.75%)
Feb 05, 2019	63.14	63.61	62.16	63.08	979,802	-0.12(-0.20%)
Feb 04, 2019	63.72	64.35	62.47	63.20	1,172,011	-0.28(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.