Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	96.83	97.08	94.11	96.47	1,792,774	-2.31(-2.34%)
Feb 27, 2020	102.13	102.41	98.70	98.78	1,873,129	-5.37(-5.15%)
Feb 26, 2020	103.38	105.09	102.73	104.15	1,312,115	+1.57(+1.53%)
Feb 25, 2020	107.07	107.58	102.44	102.58	1,373,815	-4.40(-4.11%)
Feb 24, 2020	107.24	108.41	105.82	106.97	1,308,243	-3.19(-2.89%)
Feb 21, 2020	111.64	111.79	108.55	110.16	1,208,803	-1.93(-1.72%)
Feb 20, 2020	113.22	114.89	111.09	112.09	1,146,622	-1.00(-0.88%)
Feb 19, 2020	116.53	116.86	112.50	113.08	1,695,305	-2.72(-2.35%)
Feb 18, 2020	109.86	118.26	109.85	115.80	2,346,053	+9.78(+9.23%)
Feb 14, 2020	106.81	106.90	105.57	106.02	1,225,083	-0.27(-0.26%)
Feb 13, 2020	103.83	106.34	103.83	106.29	935,485	+1.97(+1.89%)
Feb 12, 2020	105.37	105.56	103.46	104.31	1,144,075	-1.07(-1.02%)
Feb 11, 2020	104.34	105.64	104.27	105.39	760,845	+1.45(+1.39%)
Feb 10, 2020	103.39	104.35	103.23	103.94	856,841	+0.46(+0.45%)
Feb 07, 2020	102.88	104.28	102.54	103.48	1,048,338	+0.14(+0.14%)
Feb 06, 2020	106.38	106.38	103.11	103.34	1,243,057	+3.13(+3.12%)
Feb 05, 2020	99.18	100.32	98.60	100.21	874,780	+1.24(+1.25%)
Feb 04, 2020	96.98	99.85	96.98	98.97	973,402	+2.68(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.