Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	72.86	76.17	72.65	75.37	704,200	-0.49(-0.65%)
Feb 27, 2020	75.97	77.81	74.28	75.86	681,209	-2.10(-2.69%)
Feb 26, 2020	79.79	81.90	77.76	77.96	620,793	-1.83(-2.29%)
Feb 25, 2020	83.69	84.04	78.64	79.79	729,966	-3.45(-4.14%)
Feb 24, 2020	81.50	83.76	80.71	83.24	484,566	-1.53(-1.80%)
Feb 21, 2020	88.73	88.73	83.48	84.77	700,300	-4.35(-4.88%)
Feb 20, 2020	86.05	93.90	86.05	89.12	1,539,085	+1.33(+1.51%)
Feb 19, 2020	87.40	88.75	86.74	87.79	346,125	+0.50(+0.57%)
Feb 18, 2020	87.80	87.98	86.38	87.29	285,972	-0.69(-0.78%)
Feb 14, 2020	88.14	88.86	87.32	87.98	169,500	+0.04(+0.05%)
Feb 13, 2020	86.60	87.98	86.60	87.94	169,940	+0.73(+0.84%)
Feb 12, 2020	86.62	88.09	84.58	87.21	290,456	+0.99(+1.15%)
Feb 11, 2020	88.75	88.98	85.90	86.22	236,008	-1.81(-2.06%)
Feb 10, 2020	85.73	88.07	85.73	88.03	184,013	+1.95(+2.27%)
Feb 07, 2020	85.77	87.49	85.14	86.08	456,400	+0.17(+0.20%)
Feb 06, 2020	85.61	86.22	84.46	85.91	194,015	+0.51(+0.60%)
Feb 05, 2020	90.00	90.00	84.25	85.40	590,437	-3.67(-4.12%)
Feb 04, 2020	87.94	89.87	87.01	89.07	383,569	+2.22(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.