Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.48	37.35	35.06	35.77	3,697,500	-1.66(-4.43%)
Feb 27, 2020	36.78	39.21	36.71	37.43	6,579,766	+3.68(+10.90%)
Feb 26, 2020	36.36	36.65	33.05	33.75	3,367,595	-2.62(-7.20%)
Feb 25, 2020	37.19	37.46	36.06	36.37	2,154,020	-0.81(-2.18%)
Feb 24, 2020	37.34	37.50	36.68	37.18	3,762,750	-0.92(-2.41%)
Feb 21, 2020	37.79	38.34	37.10	38.10	2,738,400	+0.24(+0.63%)
Feb 20, 2020	37.57	38.11	37.49	37.86	1,478,257	+0.37(+0.99%)
Feb 19, 2020	36.98	37.64	36.85	37.49	1,664,919	+0.65(+1.76%)
Feb 18, 2020	37.56	37.59	36.49	36.84	1,316,754	-0.82(-2.18%)
Feb 14, 2020	37.08	37.92	36.82	37.66	1,550,400	+0.64(+1.73%)
Feb 13, 2020	36.07	37.38	36.07	37.02	1,828,897	+0.76(+2.10%)
Feb 12, 2020	36.19	36.44	35.85	36.26	1,080,373	+0.20(+0.55%)
Feb 11, 2020	35.50	36.24	35.38	36.06	1,298,032	+0.56(+1.58%)
Feb 10, 2020	35.09	35.53	34.32	35.50	1,303,974	+0.43(+1.23%)
Feb 07, 2020	35.38	35.84	35.02	35.07	670,600	-0.47(-1.32%)
Feb 06, 2020	36.59	36.59	35.46	35.54	971,278	-0.92(-2.52%)
Feb 05, 2020	36.60	36.78	36.09	36.46	1,381,493	-0.04(-0.11%)
Feb 04, 2020	36.97	37.18	36.26	36.50	1,533,035	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.