Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0540
0.0672
0.0475
0.0653
908,444,544
+0.00(+5.73%)
Feb 27, 2020
0.0648
0.0700
0.0594
0.0618
640,575,616
-0.01(-15.72%)
Feb 26, 2020
0.1019
0.1021
0.0712
0.0733
989,127,232
-0.03(-30.48%)
Feb 25, 2020
0.1059
0.1090
0.0969
0.1054
282,296,928
+0.00(+0.79%)
Feb 24, 2020
0.0997
0.1116
0.0957
0.1046
286,452,032
-0.00(-1.70%)
Feb 21, 2020
0.1119
0.1119
0.1057
0.1064
181,557,856
-0.01(-6.39%)
Feb 20, 2020
0.1142
0.1187
0.1128
0.1137
248,114,032
-0.00(-0.15%)
Feb 19, 2020
0.1054
0.1151
0.1021
0.1138
310,512,000
+0.01(+8.93%)
Feb 18, 2020
0.1116
0.1116
0.1021
0.1045
277,383,360
-0.00(-2.22%)
Feb 14, 2020
0.1171
0.1171
0.1069
0.1069
496,868,416
-0.01(-8.22%)
Feb 13, 2020
0.1202
0.1239
0.1138
0.1164
348,981,280
-0.00(-2.79%)
Feb 12, 2020
0.1223
0.1263
0.1187
0.1198
294,891,392
+0.00(+0.28%)
Feb 11, 2020
0.1214
0.1241
0.1187
0.1195
254,047,216
+0.00(+0.30%)
Feb 10, 2020
0.1214
0.1223
0.1187
0.1191
246,748,864
-0.00(-2.07%)
Feb 07, 2020
0.1303
0.1303
0.1216
0.1216
176,578,224
-0.01(-5.71%)
Feb 06, 2020
0.1322
0.1342
0.1271
0.1290
142,355,968
-0.00(-2.81%)
Feb 05, 2020
0.1226
0.1337
0.1223
0.1327
285,546,144
+0.01(+10.61%)
Feb 04, 2020
0.1230
0.1235
0.1199
0.1200
254,330,288
-0.00(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.