Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	80.95	86.54	80.17	86.17	204,900	+2.72(+3.26%)
Feb 27, 2020	81.74	86.75	79.13	83.45	224,419	-1.07(-1.27%)
Feb 26, 2020	84.00	87.44	80.18	84.52	172,947	-1.05(-1.23%)
Feb 25, 2020	89.56	90.55	84.27	85.57	142,985	-3.16(-3.56%)
Feb 24, 2020	89.85	91.12	87.27	88.73	180,340	-4.23(-4.55%)
Feb 21, 2020	92.12	94.00	90.97	92.96	105,500	+0.83(+0.90%)
Feb 20, 2020	93.20	94.05	89.93	92.13	89,708	-1.36(-1.45%)
Feb 19, 2020	91.96	94.74	91.76	93.49	83,515	+1.97(+2.15%)
Feb 18, 2020	90.23	91.54	90.23	91.52	60,530	+1.29(+1.43%)
Feb 14, 2020	89.85	91.30	88.81	90.23	71,300	+0.46(+0.51%)
Feb 13, 2020	91.33	92.23	89.69	89.77	83,194	-1.98(-2.16%)
Feb 12, 2020	91.37	92.80	90.40	91.75	94,651	+1.19(+1.31%)
Feb 11, 2020	91.24	92.09	89.50	90.56	85,139	-0.35(-0.38%)
Feb 10, 2020	86.65	90.93	86.44	90.91	126,821	+4.30(+4.96%)
Feb 07, 2020	87.76	88.49	86.58	86.61	73,800	-1.55(-1.76%)
Feb 06, 2020	89.16	89.16	86.44	88.16	106,403	-0.37(-0.42%)
Feb 05, 2020	88.50	89.90	87.59	88.53	136,037	+1.12(+1.28%)
Feb 04, 2020	87.03	88.25	85.45	87.41	147,361	+2.04(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.