Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
90.00
94.08
89.70
94.03
3,320,400
+1.94(+2.11%)
Feb 27, 2020
93.00
95.04
90.90
92.09
2,860,950
-2.69(-2.84%)
Feb 26, 2020
96.99
97.97
94.43
94.78
2,586,313
-1.36(-1.41%)
Feb 25, 2020
100.46
100.85
94.77
96.14
3,976,016
-2.88(-2.91%)
Feb 24, 2020
100.77
102.15
97.75
99.02
3,052,663
-4.12(-3.99%)
Feb 21, 2020
102.15
103.21
101.52
103.14
1,728,500
+0.60(+0.59%)
Feb 20, 2020
102.96
103.29
100.95
102.54
1,652,215
-0.67(-0.65%)
Feb 19, 2020
102.38
103.61
101.95
103.21
3,179,555
+1.05(+1.03%)
Feb 18, 2020
102.85
103.35
101.50
102.16
2,522,027
-0.40(-0.39%)
Feb 14, 2020
104.46
104.52
102.23
102.56
1,577,900
-0.86(-0.83%)
Feb 13, 2020
105.30
106.50
103.18
103.42
1,943,719
-1.77(-1.68%)
Feb 12, 2020
102.49
105.23
101.57
105.19
3,422,025
+2.73(+2.66%)
Feb 11, 2020
101.14
102.66
100.83
102.46
1,409,099
+1.45(+1.44%)
Feb 10, 2020
100.14
102.91
99.82
101.01
2,078,066
+0.45(+0.45%)
Feb 07, 2020
102.97
103.77
100.37
100.56
2,251,000
-3.48(-3.34%)
Feb 06, 2020
104.63
104.93
102.08
104.04
1,583,341
+0.39(+0.38%)
Feb 05, 2020
104.50
105.95
103.03
103.65
2,533,253
+0.71(+0.69%)
Feb 04, 2020
103.00
104.31
101.50
102.94
1,898,335
+2.09(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.