Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	141.64	145.52	140.55	145.38	466,855	-0.77(-0.53%)
Feb 27, 2020	148.84	151.67	146.15	146.15	338,857	-5.85(-3.85%)
Feb 26, 2020	154.01	155.94	151.76	152.00	178,872	-1.55(-1.01%)
Feb 25, 2020	159.03	159.11	153.15	153.55	278,827	-5.00(-3.15%)
Feb 24, 2020	158.42	159.55	157.39	158.55	284,624	-4.96(-3.03%)
Feb 21, 2020	164.98	165.05	162.97	163.51	115,351	-2.13(-1.29%)
Feb 20, 2020	165.78	166.33	163.59	165.64	303,760	-0.19(-0.12%)
Feb 19, 2020	165.61	166.40	165.61	165.83	89,862	+0.92(+0.56%)
Feb 18, 2020	164.45	165.04	164.27	164.91	140,781	+0.01(+0.01%)
Feb 14, 2020	164.50	165.07	164.37	164.90	146,708	+0.83(+0.50%)
Feb 13, 2020	162.79	164.44	162.53	164.07	111,881	+0.67(+0.41%)
Feb 12, 2020	162.91	163.51	162.42	163.40	150,909	+1.33(+0.82%)
Feb 11, 2020	162.09	162.89	161.77	162.07	99,533	+0.70(+0.43%)
Feb 10, 2020	159.77	161.37	159.77	161.37	114,681	+1.23(+0.77%)
Feb 07, 2020	160.86	160.86	159.97	160.13	117,202	-1.26(-0.78%)
Feb 06, 2020	161.27	161.60	160.75	161.40	88,855	+0.58(+0.36%)
Feb 05, 2020	161.90	161.90	160.63	160.81	145,447	+0.33(+0.21%)
Feb 04, 2020	159.50	160.79	159.50	160.48	157,703	+2.63(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.