Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.05	85.59	82.32	82.34	714,625	-3.22(-3.77%)
Feb 25, 2021	84.66	88.28	84.60	85.57	781,740	+0.59(+0.69%)
Feb 24, 2021	81.66	85.42	79.65	84.98	663,581	+3.48(+4.27%)
Feb 23, 2021	76.22	81.72	75.79	81.50	804,695	+6.77(+9.07%)
Feb 22, 2021	74.66	76.20	73.04	74.72	869,164	-0.46(-0.61%)
Feb 19, 2021	77.01	77.49	74.17	75.19	470,700	-1.66(-2.17%)
Feb 18, 2021	77.91	78.38	76.40	76.85	439,417	-1.41(-1.81%)
Feb 17, 2021	79.01	79.76	77.04	78.26	291,389	-1.15(-1.45%)
Feb 16, 2021	80.42	80.57	79.21	79.42	234,703	-0.71(-0.89%)
Feb 12, 2021	79.88	80.72	79.24	80.13	180,423	-0.01(-0.01%)
Feb 11, 2021	79.31	80.30	78.61	80.14	200,902	+1.12(+1.41%)
Feb 10, 2021	79.07	79.89	78.10	79.02	213,365	-0.24(-0.30%)
Feb 09, 2021	79.56	80.52	78.47	79.26	170,056	-0.73(-0.91%)
Feb 08, 2021	79.03	81.47	78.97	80.00	274,458	+1.50(+1.91%)
Feb 05, 2021	78.77	79.65	77.93	78.49	261,904	+0.16(+0.21%)
Feb 04, 2021	77.25	79.26	76.97	78.33	215,925	+1.38(+1.79%)
Feb 03, 2021	77.16	78.07	76.36	76.96	317,355	-0.43(-0.56%)
Feb 02, 2021	78.48	78.73	77.21	77.39	222,348	-0.23(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.