Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.63	38.01	36.70	36.70	83,700	-0.69(-1.85%)
Feb 25, 2021	35.60	38.35	35.13	37.39	151,441	+1.92(+5.41%)
Feb 24, 2021	38.23	39.98	35.32	35.47	320,463	-2.63(-6.90%)
Feb 23, 2021	36.01	39.14	35.92	38.10	159,954	+1.42(+3.87%)
Feb 22, 2021	35.57	37.00	35.33	36.68	260,126	+1.04(+2.92%)
Feb 19, 2021	35.96	36.28	35.17	35.64	215,600	+0.10(+0.28%)
Feb 18, 2021	36.39	36.39	35.41	35.54	131,244	-0.87(-2.39%)
Feb 17, 2021	36.19	36.80	36.19	36.41	84,541	-0.09(-0.25%)
Feb 16, 2021	36.59	36.88	35.93	36.50	114,046	-0.08(-0.22%)
Feb 12, 2021	37.43	37.68	36.47	36.58	59,600	-1.01(-2.69%)
Feb 11, 2021	38.00	38.39	37.25	37.59	86,587	-0.38(-1.00%)
Feb 10, 2021	38.77	39.07	37.71	37.97	101,125	-0.34(-0.89%)
Feb 09, 2021	38.57	38.69	37.83	38.31	132,878	-0.11(-0.29%)
Feb 08, 2021	38.09	38.73	37.96	38.42	109,164	+0.53(+1.40%)
Feb 05, 2021	37.84	38.19	37.60	37.89	98,600	+0.38(+1.01%)
Feb 04, 2021	37.02	38.05	36.91	37.51	108,227	+0.58(+1.57%)
Feb 03, 2021	37.92	38.14	36.91	36.93	58,163	-0.79(-2.09%)
Feb 02, 2021	37.31	37.81	36.65	37.72	124,309	+0.96(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.