Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.75	55.96	54.59	55.16	4,485,530	-2.27(-3.96%)
Feb 25, 2021	59.26	59.62	57.29	57.44	6,679,108	-4.91(-7.88%)
Feb 24, 2021	61.26	62.58	61.25	62.35	2,743,527	+0.22(+0.35%)
Feb 23, 2021	61.61	62.28	61.23	62.13	1,619,455	+0.64(+1.04%)
Feb 22, 2021	60.78	61.90	60.72	61.49	1,461,344	-0.11(-0.17%)
Feb 19, 2021	61.82	62.21	61.56	61.59	1,112,068	+0.54(+0.88%)
Feb 18, 2021	60.63	61.14	60.36	61.06	1,276,996	-0.41(-0.67%)
Feb 17, 2021	61.58	61.63	61.04	61.47	1,649,979	-0.38(-0.62%)
Feb 16, 2021	61.98	62.04	61.38	61.85	1,870,956	+1.12(+1.84%)
Feb 12, 2021	60.90	60.91	60.38	60.73	2,455,215	-0.17(-0.28%)
Feb 11, 2021	61.71	61.78	60.70	60.90	2,158,777	-0.73(-1.18%)
Feb 10, 2021	62.28	62.45	61.43	61.63	2,583,918	-0.19(-0.31%)
Feb 09, 2021	61.97	62.38	61.55	61.82	2,359,408	-0.35(-0.57%)
Feb 08, 2021	62.44	62.84	62.00	62.18	1,745,049	-0.54(-0.85%)
Feb 05, 2021	63.01	63.26	62.54	62.71	2,426,749	+0.08(+0.12%)
Feb 04, 2021	62.49	62.65	62.02	62.63	1,043,695	+0.10(+0.15%)
Feb 03, 2021	62.51	62.80	61.91	62.54	959,732	-0.41(-0.65%)
Feb 02, 2021	62.75	63.20	62.48	62.95	1,449,598	+1.91(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.